Vibhor Steel Tubes Limited (VSTL.NS)

INR 223.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 279.05 332.0 275.35 323.55 1.14 Million
02 Apr, 2024 279.8 283.4 274.65 279.85 163.11 Thousand
01 Apr, 2024 255.0 285.0 253.95 276.25 360.84 Thousand
28 Mar, 2024 253.25 255.85 248.55 250.6 153.03 Thousand
27 Mar, 2024 256.35 262.7 250.0 253.25 182.39 Thousand
26 Mar, 2024 266.05 268.05 250.2 256.35 215.46 Thousand
22 Mar, 2024 269.5 272.1 264.1 266.05 126.91 Thousand
21 Mar, 2024 268.6 273.5 263.7 266.7 116.19 Thousand
20 Mar, 2024 266.25 276.0 260.0 263.65 375.79 Thousand
19 Mar, 2024 247.9 287.0 244.95 261.8 906.52 Thousand