Vibhor Steel Tubes Limited (VSTL)
INR 132.26
(-0.14%)
INR 132.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 205.0 | 205.0 | 200.13 | 202.64 | 4944.00 |
| 16 Jan, 2025 | 208.99 | 208.99 | 200.0 | 202.36 | 7530.00 |
| 15 Jan, 2025 | 204.5 | 206.5 | 200.0 | 200.98 | 5838.00 |
| 14 Jan, 2025 | 196.79 | 203.8 | 196.25 | 201.47 | 19.4 Thousand |
| 13 Jan, 2025 | 206.0 | 206.17 | 193.02 | 195.91 | 17.71 Thousand |
| 10 Jan, 2025 | 210.01 | 210.39 | 205.0 | 206.53 | 32.45 Thousand |
| 09 Jan, 2025 | 216.0 | 216.0 | 210.0 | 210.33 | 8178.00 |
| 08 Jan, 2025 | 213.0 | 221.99 | 211.61 | 213.58 | 10.02 Thousand |
| 07 Jan, 2025 | 215.99 | 215.99 | 208.93 | 213.14 | 10.43 Thousand |
| 06 Jan, 2025 | 221.0 | 221.0 | 209.0 | 209.76 | 16.57 Thousand |
VSTTILLERS
VTL
WAAREEENER
VRLLOG
VSSL
VSTIND