Vibhor Steel Tubes Limited (VSTL)
INR 132.26
(-0.14%)
INR 132.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 193.6 | 193.71 | 184.46 | 185.33 | 16.42 Thousand |
| 30 Jan, 2025 | 189.07 | 191.4 | 188.0 | 189.62 | 9916.00 |
| 29 Jan, 2025 | 183.61 | 194.0 | 183.61 | 189.78 | 19.98 Thousand |
| 28 Jan, 2025 | 190.51 | 190.62 | 176.41 | 183.61 | 23.85 Thousand |
| 27 Jan, 2025 | 192.0 | 196.0 | 189.15 | 190.04 | 11.71 Thousand |
| 24 Jan, 2025 | 197.5 | 201.59 | 197.0 | 198.02 | 4880.00 |
| 23 Jan, 2025 | 202.12 | 203.95 | 195.99 | 197.59 | 8799.00 |
| 22 Jan, 2025 | 200.97 | 203.9 | 197.21 | 198.44 | 7895.00 |
| 21 Jan, 2025 | 206.4 | 207.47 | 198.9 | 200.97 | 13.73 Thousand |
| 20 Jan, 2025 | 204.49 | 208.0 | 202.21 | 206.39 | 6469.00 |
VSTTILLERS
VTL
WAAREEENER
VRLLOG
VSSL
VSTIND