Vibhor Steel Tubes Limited (VSTL.NS)

INR 223.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 257.0 259.0 242.7 244.05 217.5 Thousand
15 Mar, 2024 257.0 257.0 243.0 253.2 143.68 Thousand
14 Mar, 2024 237.05 258.75 234.0 250.55 232.4 Thousand
13 Mar, 2024 247.3 261.75 228.2 232.45 294.82 Thousand
12 Mar, 2024 265.75 269.75 243.1 246.5 371.47 Thousand
11 Mar, 2024 302.0 302.45 264.05 265.85 485.27 Thousand
07 Mar, 2024 315.9 324.6 300.0 301.85 224.29 Thousand
06 Mar, 2024 315.65 319.0 295.0 313.2 236.21 Thousand
05 Mar, 2024 339.95 342.0 312.0 313.85 282.91 Thousand
04 Mar, 2024 338.0 342.95 324.55 337.1 122.73 Thousand