Vibhor Steel Tubes Limited (VSTL.NS)

INR 223.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 279.3 279.3 279.3 279.3 14.51 Thousand
30 Jul, 2024 285.0 285.0 285.0 285.0 8854.00
29 Jul, 2024 293.0 298.8 282.0 290.8 164.68 Thousand
26 Jul, 2024 275.0 284.6 272.0 284.6 107.41 Thousand
25 Jul, 2024 271.0 271.45 264.0 271.05 187.77 Thousand
24 Jul, 2024 246.25 258.55 244.2 258.55 37.18 Thousand
23 Jul, 2024 242.15 249.5 240.1 246.25 18.45 Thousand
22 Jul, 2024 239.6 250.0 239.6 244.7 44.24 Thousand
19 Jul, 2024 252.0 256.55 244.0 244.55 25.3 Thousand
18 Jul, 2024 253.95 258.0 251.5 253.65 37.42 Thousand