Vibhor Steel Tubes Limited (VSTL.NS)

INR 223.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 246.9 259.45 246.0 258.45 39.88 Thousand
09 Sep, 2024 246.9 259.45 246.0 258.45 44.96 Thousand
08 Sep, 2024 246.0 251.0 236.0 247.1 44.96 Thousand
06 Sep, 2024 246.95 246.95 242.0 246.0 11.46 Thousand
05 Sep, 2024 246.0 246.95 242.0 246.0 11.46 Thousand
04 Sep, 2024 244.0 245.0 244.0 244.0 6303.00
03 Sep, 2024 245.0 246.5 245.0 245.0 7628.00
02 Sep, 2024 246.65 248.1 246.65 246.65 10.94 Thousand
01 Sep, 2024 249.95 254.85 249.95 249.95 10.94 Thousand
30 Aug, 2024 254.85 254.85 252.0 254.85 17.84 Thousand