Vibhor Steel Tubes Limited (VSTL)

INR 132.26

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 164.69 164.69 159.03 159.7 12.37 Thousand
08 Sep, 2025 168.0 168.0 160.21 161.87 45.5 Thousand
05 Sep, 2025 160.15 164.49 159.08 160.9 24.74 Thousand
04 Sep, 2025 164.9 164.9 160.02 161.16 19.19 Thousand
03 Sep, 2025 160.0 165.13 160.0 162.41 38.16 Thousand
02 Sep, 2025 161.18 162.19 158.0 158.81 21.82 Thousand
01 Sep, 2025 156.25 163.97 156.25 161.14 45.98 Thousand
29 Aug, 2025 156.45 159.93 154.62 156.15 37.54 Thousand
28 Aug, 2025 162.11 162.99 157.05 158.22 37.85 Thousand
27 Aug, 2025 164.25 164.25 164.25 164.25 -