Vardhman Special Steels Limited (VSSL)

INR 254.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 26.98 28.3 26.22 28.08 172.81 Thousand
20 Jun, 2012 27.5 27.5 27.28 27.32 274.00
19 Jun, 2012 26.3 27.86 26.22 27.72 17.01 Thousand
18 Jun, 2012 27.86 27.86 27.06 27.78 25.47 Thousand
15 Jun, 2012 27.14 28.34 26.72 28.04 15.12 Thousand
14 Jun, 2012 26.94 28.22 26.62 27.42 18.28 Thousand
13 Jun, 2012 27.16 28.36 26.44 27.42 69.71 Thousand
12 Jun, 2012 27.14 28.22 27.14 28.12 3976.00
11 Jun, 2012 27.68 29.5 27.6 28.22 15.32 Thousand
08 Jun, 2012 26.22 28.26 26.22 27.68 7427.00