Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 26.88 26.88 25.24 25.78 5708.00
18 Oct, 2012 25.82 26.26 25.7 25.92 12.49 Thousand
17 Oct, 2012 24.26 26.88 24.26 25.86 2641.00
16 Oct, 2012 25.2 26.12 25.2 25.34 2235.00
15 Oct, 2012 25.28 26.14 25.12 26.14 455.00
12 Oct, 2012 26.48 26.48 24.62 24.8 18.27 Thousand
11 Oct, 2012 26.8 26.8 24.58 24.94 35.74 Thousand
10 Oct, 2012 24.76 25.42 24.76 25.12 9116.00
09 Oct, 2012 27.68 27.68 24.7 24.98 22.77 Thousand
08 Oct, 2012 25.5 25.5 24.8 24.9 8375.00