Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 22.04 22.04 21.88 21.96 3775.00
20 Nov, 2012 21.88 22.28 21.84 21.88 17.39 Thousand
19 Nov, 2012 22.22 22.58 22.06 22.06 8825.00
16 Nov, 2012 22.58 22.58 22.22 22.44 13.36 Thousand
15 Nov, 2012 22.58 22.94 22.58 22.76 2943.00
12 Nov, 2012 23.42 23.48 22.68 22.94 36.26 Thousand
11 Nov, 2012 24.08 24.08 24.08 24.08 -
09 Nov, 2012 24.4 24.4 23.88 24.08 7677.00
08 Nov, 2012 24.72 24.72 24.18 24.18 37.58 Thousand
07 Nov, 2012 23.34 26.4 23.34 24.36 10.76 Thousand