Vardhman Special Steels Limited (VSSL)

INR 253.15

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 27.1 27.1 26.58 26.94 3297.00
19 Jul, 2012 27.6 27.6 26.4 26.54 2229.00
18 Jul, 2012 26.7 27.32 25.92 26.04 43.34 Thousand
17 Jul, 2012 27.32 27.68 26.66 26.7 64.79 Thousand
16 Jul, 2012 28.3 28.3 26.48 27.72 9039.00
13 Jul, 2012 26.98 28.34 26.98 28.12 3858.00
12 Jul, 2012 27.68 28.4 27.34 27.64 1043.00
11 Jul, 2012 27.86 28.4 26.84 27.56 90.88 Thousand
10 Jul, 2012 26.36 27.68 26.36 27.68 20.18 Thousand
09 Jul, 2012 27.68 27.68 27.34 27.64 67.65 Thousand