Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 21.6 21.84 21.44 21.64 10.01 Thousand
05 Dec, 2012 21.92 21.92 21.66 21.7 56.98 Thousand
04 Dec, 2012 22.0 22.22 21.84 22.0 28.72 Thousand
03 Dec, 2012 22.46 22.84 22.06 22.06 30.62 Thousand
30 Nov, 2012 22.22 24.36 22.22 22.32 1081.00
29 Nov, 2012 23.08 23.12 22.26 22.5 2279.00
27 Nov, 2012 22.22 22.5 22.22 22.22 9174.00
26 Nov, 2012 23.3 23.3 22.46 22.5 5225.00
23 Nov, 2012 22.1 23.2 21.88 22.94 13.72 Thousand
22 Nov, 2012 22.0 23.02 21.96 22.32 3092.00