Vardhman Special Steels Limited (VSSL)

INR 255.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 21.92 22.76 21.84 22.76 1658.00
05 Sep, 2012 22.66 22.66 22.22 22.22 4064.00
04 Sep, 2012 23.3 23.3 22.06 22.76 8658.00
03 Sep, 2012 23.52 23.52 22.36 23.3 436.00
31 Aug, 2012 23.3 23.3 22.58 22.66 2281.00
30 Aug, 2012 22.0 23.3 22.0 22.98 6944.00
29 Aug, 2012 22.28 23.08 22.0 22.46 2213.00
28 Aug, 2012 22.62 23.3 22.58 22.58 11.49 Thousand
27 Aug, 2012 24.88 25.12 22.84 22.94 4151.00
24 Aug, 2012 22.72 23.28 22.66 22.94 9402.00