Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 22.54 22.54 21.52 21.74 4898.00
03 Jan, 2013 21.66 21.96 21.66 21.84 38.23 Thousand
02 Jan, 2013 21.84 23.12 21.6 21.84 6351.00
01 Jan, 2013 21.64 21.84 21.48 21.48 4640.00
31 Dec, 2012 21.7 21.84 21.7 21.82 3245.00
28 Dec, 2012 21.56 23.3 21.42 21.78 43.76 Thousand
27 Dec, 2012 21.84 21.84 21.74 21.74 307.00
26 Dec, 2012 21.64 22.54 21.64 21.84 18.01 Thousand
24 Dec, 2012 22.46 22.46 21.64 22.36 3693.00
21 Dec, 2012 21.84 22.22 21.48 21.74 3534.00