Vardhman Special Steels Limited (VSSL)

INR 255.65

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 26.48 26.48 24.62 24.8 18.27 Thousand
11 Oct, 2012 26.8 26.8 24.58 24.94 35.74 Thousand
10 Oct, 2012 24.76 25.42 24.76 25.12 9116.00
09 Oct, 2012 27.68 27.68 24.7 24.98 22.77 Thousand
08 Oct, 2012 25.5 25.5 24.8 24.9 8375.00
05 Oct, 2012 26.44 26.94 24.94 25.52 52.65 Thousand
04 Oct, 2012 27.32 29.86 26.94 29.86 63.01 Thousand
03 Oct, 2012 28.04 28.3 27.32 27.42 24.12 Thousand
01 Oct, 2012 28.4 29.14 27.82 28.22 48.07 Thousand
28 Sep, 2012 25.3 30.4 25.3 28.12 102.91 Thousand