Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 20.02 20.02 20.02 20.02 10.00
31 Jan, 2013 20.22 20.4 20.22 20.4 277.00
30 Jan, 2013 19.66 22.14 19.66 20.1 1249.00
29 Jan, 2013 22.36 22.36 20.32 20.5 2660.00
28 Jan, 2013 20.32 23.68 20.0 20.64 3580.00
25 Jan, 2013 20.42 21.12 18.5 20.42 3470.00
24 Jan, 2013 20.46 21.3 20.46 21.3 713.00
23 Jan, 2013 20.62 21.52 20.62 20.76 2312.00
22 Jan, 2013 22.5 22.5 21.12 21.44 5063.00
21 Jan, 2013 20.4 22.86 20.4 21.08 11.39 Thousand