Vardhman Special Steels Limited (VSSL)

INR 248.55

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 22.22 22.58 22.06 22.06 8825.00
16 Nov, 2012 22.58 22.58 22.22 22.44 13.36 Thousand
15 Nov, 2012 22.58 22.94 22.58 22.76 2943.00
12 Nov, 2012 23.42 23.48 22.68 22.94 36.26 Thousand
09 Nov, 2012 24.4 24.4 23.88 24.08 7677.00
08 Nov, 2012 24.72 24.72 24.18 24.18 37.58 Thousand
07 Nov, 2012 23.34 26.4 23.34 24.36 10.76 Thousand
06 Nov, 2012 24.22 24.76 24.14 24.7 3981.00
05 Nov, 2012 24.76 25.1 24.08 24.76 8979.00
02 Nov, 2012 23.48 25.46 23.48 24.4 33.71 Thousand