Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 17.92 19.96 17.92 19.56 12.26 Thousand
28 Feb, 2013 18.82 18.82 18.82 18.82 -
27 Feb, 2013 18.82 18.9 18.82 18.82 4064.00
26 Feb, 2013 20.4 20.4 18.94 19.2 10.6 Thousand
25 Feb, 2013 19.96 20.02 19.66 20.02 33.5 Thousand
22 Feb, 2013 19.16 19.74 19.16 19.74 4563.00
21 Feb, 2013 19.12 19.34 19.12 19.34 1142.00
20 Feb, 2013 19.66 20.94 19.56 20.72 6079.00
19 Feb, 2013 19.4 20.4 19.4 20.4 26.81 Thousand
18 Feb, 2013 18.94 20.4 18.94 19.2 4434.00