Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 16.5 17.7 16.5 17.7 27.21 Thousand
14 Mar, 2013 17.48 19.22 16.5 16.98 70.91 Thousand
13 Mar, 2013 18.2 18.82 17.74 17.84 2465.00
12 Mar, 2013 19.48 19.48 18.1 18.18 5670.00
11 Mar, 2013 18.1 18.46 18.1 18.36 97.47 Thousand
08 Mar, 2013 18.58 19.3 18.2 18.28 8463.00
07 Mar, 2013 18.28 18.36 18.28 18.36 233.00
06 Mar, 2013 18.2 19.3 18.2 19.3 499.00
05 Mar, 2013 18.2 19.62 18.2 18.2 4668.00
04 Mar, 2013 18.58 18.94 17.84 18.28 25.1 Thousand