Vardhman Special Steels Limited (VSSL)

INR 255.65

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 27.24 27.24 22.22 23.12 69.73 Thousand
29 Oct, 2012 24.58 25.82 24.58 24.7 4102.00
25 Oct, 2012 27.32 27.32 24.9 25.12 18.12 Thousand
23 Oct, 2012 24.76 25.86 24.76 25.1 1037.00
22 Oct, 2012 25.5 29.1 24.32 25.3 29.88 Thousand
19 Oct, 2012 26.88 26.88 25.24 25.78 5708.00
18 Oct, 2012 25.82 26.26 25.7 25.92 12.49 Thousand
17 Oct, 2012 24.26 26.88 24.26 25.86 2641.00
16 Oct, 2012 25.2 26.12 25.2 25.34 2235.00
15 Oct, 2012 25.28 26.14 25.12 26.14 455.00