Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 19.78 19.78 18.94 19.7 2474.00
14 Feb, 2013 19.16 19.82 19.16 19.82 3451.00
13 Feb, 2013 20.02 20.4 19.78 19.96 14.9 Thousand
12 Feb, 2013 19.04 19.66 18.68 19.44 12.47 Thousand
11 Feb, 2013 18.94 21.08 17.96 19.66 2015.00
08 Feb, 2013 20.4 20.4 19.96 20.1 7568.00
07 Feb, 2013 19.66 20.06 19.66 19.96 32.94 Thousand
06 Feb, 2013 22.28 22.28 19.92 20.02 2430.00
05 Feb, 2013 20.4 20.42 20.02 20.06 606.00
04 Feb, 2013 19.96 22.4 19.92 20.5 11.93 Thousand