Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 21.42 22.54 21.42 21.82 15.68 Thousand
19 Dec, 2012 21.56 22.94 21.56 21.64 1070.00
18 Dec, 2012 21.6 21.84 21.48 21.84 10.89 Thousand
17 Dec, 2012 21.84 21.84 21.64 21.74 22.91 Thousand
14 Dec, 2012 21.7 21.84 21.66 21.84 4566.00
13 Dec, 2012 23.6 23.6 21.92 21.92 7469.00
12 Dec, 2012 21.2 21.84 21.2 21.84 15.81 Thousand
11 Dec, 2012 21.26 21.84 21.26 21.84 21.68 Thousand
10 Dec, 2012 21.48 21.84 21.44 21.84 7109.00
07 Dec, 2012 21.16 23.16 21.16 21.24 36.4 Thousand