Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 24.22 24.76 24.14 24.7 3981.00
05 Nov, 2012 24.76 25.1 24.08 24.76 8979.00
02 Nov, 2012 23.48 25.46 23.48 24.4 33.71 Thousand
01 Nov, 2012 24.1 24.26 23.6 23.78 7318.00
31 Oct, 2012 24.54 24.54 23.3 23.7 16.49 Thousand
30 Oct, 2012 27.24 27.24 22.22 23.12 69.73 Thousand
29 Oct, 2012 24.58 25.82 24.58 24.7 4102.00
25 Oct, 2012 27.32 27.32 24.9 25.12 18.12 Thousand
23 Oct, 2012 24.76 25.86 24.76 25.1 1037.00
22 Oct, 2012 25.5 29.1 24.32 25.3 29.88 Thousand