Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 26.44 26.94 24.94 25.52 52.65 Thousand
04 Oct, 2012 27.32 29.86 26.94 29.86 63.01 Thousand
03 Oct, 2012 28.04 28.3 27.32 27.42 24.12 Thousand
01 Oct, 2012 28.4 29.14 27.82 28.22 48.07 Thousand
28 Sep, 2012 25.3 30.4 25.3 28.12 102.91 Thousand
27 Sep, 2012 26.94 26.94 25.34 25.34 2097.00
26 Sep, 2012 23.52 28.3 22.94 25.7 53.09 Thousand
25 Sep, 2012 23.68 24.58 22.9 24.58 3380.00
24 Sep, 2012 22.54 23.96 22.5 23.3 5676.00
21 Sep, 2012 22.06 23.3 22.06 23.3 3064.00