Vardhman Special Steels Limited (VSSL)

INR 254.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 22.62 23.7 22.62 23.16 341.47 Thousand
23 May, 2012 22.58 24.88 22.58 22.58 1.99 Million
22 May, 2012 23.74 23.74 23.74 23.74 829.00
21 May, 2012 24.98 24.98 24.98 24.98 8279.00
18 May, 2012 26.3 26.3 26.3 26.3 686.00
17 May, 2012 29.14 29.14 27.68 27.68 5233.00