Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 22.06 22.58 22.06 22.5 1793.00
18 Sep, 2012 21.92 23.02 21.92 22.26 2685.00
17 Sep, 2012 21.84 23.3 21.84 22.18 4303.00
14 Sep, 2012 21.96 23.3 21.84 21.84 6444.00
13 Sep, 2012 22.1 23.38 21.96 22.4 2125.00
12 Sep, 2012 22.04 23.3 22.04 23.28 2103.00
11 Sep, 2012 21.84 22.26 21.84 22.26 826.00
10 Sep, 2012 22.22 22.86 21.48 22.0 4215.00
08 Sep, 2012 21.96 21.96 21.96 21.96 -
07 Sep, 2012 22.58 22.94 21.56 21.96 12.14 Thousand