Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 22.72 23.56 22.72 23.38 11.46 Thousand
22 Aug, 2012 22.66 22.68 22.62 22.68 6192.00
21 Aug, 2012 22.62 22.72 22.5 22.58 9416.00
17 Aug, 2012 22.5 23.06 22.5 22.66 5170.00
16 Aug, 2012 22.28 22.94 22.22 22.9 123.44 Thousand
14 Aug, 2012 23.48 23.48 22.26 22.32 17.56 Thousand
13 Aug, 2012 22.58 23.56 22.28 22.54 28.61 Thousand
10 Aug, 2012 21.84 24.76 21.84 22.94 22.56 Thousand
09 Aug, 2012 23.24 23.3 22.68 22.68 3168.00
08 Aug, 2012 23.52 23.52 23.3 23.3 4920.00