Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 10.26 10.26 10.26 10.26 -
08 Nov, 2013 10.38 10.56 10.26 10.26 5684.00
07 Nov, 2013 10.56 10.56 10.3 10.56 52.2 Thousand
06 Nov, 2013 10.2 10.56 10.2 10.2 834.00
05 Nov, 2013 10.56 10.56 10.56 10.56 2086.00
01 Nov, 2013 10.56 10.56 10.52 10.56 21.96 Thousand
31 Oct, 2013 10.56 10.56 10.3 10.56 27.07 Thousand
30 Oct, 2013 10.46 10.46 10.46 10.46 274.00
29 Oct, 2013 10.42 10.88 10.42 10.42 494.00
28 Oct, 2013 10.78 10.96 10.78 10.78 10.84 Thousand