Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 10.7 10.7 10.7 10.7 5.00
09 Oct, 2013 11.18 11.18 11.18 11.18 878.00
08 Oct, 2013 11.5 11.5 11.5 11.5 3569.00
07 Oct, 2013 11.5 11.58 11.5 11.5 17.57 Thousand
04 Oct, 2013 11.44 11.8 11.44 11.44 9292.00
03 Oct, 2013 11.26 11.26 11.26 11.26 -
01 Oct, 2013 11.44 11.5 11.26 11.26 172.00
30 Sep, 2013 11.8 11.8 11.22 11.8 3144.00
27 Sep, 2013 11.66 11.8 11.66 11.66 3185.00
26 Sep, 2013 11.84 11.9 11.84 11.84 832.00