Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 11.32 11.44 11.32 11.32 21.96 Thousand
24 Oct, 2013 11.5 11.5 11.5 11.5 3166.00
23 Oct, 2013 11.5 11.54 11.28 11.5 16.53 Thousand
22 Oct, 2013 11.5 11.5 11.5 11.5 10.98 Thousand
21 Oct, 2013 11.58 11.66 11.58 11.58 27.46 Thousand
18 Oct, 2013 11.14 11.14 11.14 11.14 593.00
17 Oct, 2013 11.5 11.5 11.5 11.5 10.98 Thousand
15 Oct, 2013 11.48 11.48 10.6 11.48 27.00
14 Oct, 2013 10.92 10.92 10.92 10.92 -
11 Oct, 2013 10.92 11.04 10.92 10.92 19.00