Vardhman Special Steels Limited (VSSL)

INR 253.35

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 12.64 13.18 12.64 12.64 2540.00
11 Jul, 2013 13.26 13.26 13.26 13.26 137.00
10 Jul, 2013 13.04 13.04 13.04 13.04 -
09 Jul, 2013 13.04 13.04 13.04 13.04 -
08 Jul, 2013 13.04 13.04 13.04 13.04 -
05 Jul, 2013 13.04 13.04 12.92 13.04 648.00
04 Jul, 2013 12.42 12.42 12.42 12.42 -
03 Jul, 2013 12.42 12.42 12.42 12.42 109.00
02 Jul, 2013 12.24 12.24 12.24 12.24 164.00
01 Jul, 2013 14.54 14.54 14.54 14.54 -