Vardhman Special Steels Limited (VSSL)

INR 253.35

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 9.22 9.22 9.22 9.22 3322.00
12 Aug, 2013 9.68 9.8 9.68 9.68 23.28 Thousand
08 Aug, 2013 10.16 10.16 10.16 10.16 -
07 Aug, 2013 10.16 10.16 10.16 10.16 2746.00
06 Aug, 2013 10.16 10.16 10.16 10.16 -
05 Aug, 2013 10.16 10.16 10.16 10.16 -
02 Aug, 2013 10.16 10.16 10.16 10.16 1922.00
01 Aug, 2013 10.48 10.48 10.48 10.48 -
31 Jul, 2013 10.48 10.48 10.48 10.48 1922.00
30 Jul, 2013 10.92 10.92 10.92 10.92 3753.00