Vardhman Special Steels Limited (VSSL)

INR 255.55

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 9.46 9.46 9.46 9.46 140.00
28 Aug, 2013 9.18 9.18 9.18 9.18 -
27 Aug, 2013 9.18 9.18 9.18 9.18 -
26 Aug, 2013 9.18 9.18 9.18 9.18 131.00
23 Aug, 2013 9.24 9.66 9.06 9.24 7079.00
22 Aug, 2013 9.22 9.22 9.22 9.22 6917.00
21 Aug, 2013 8.78 8.78 8.78 8.78 -
20 Aug, 2013 8.78 9.1 8.78 8.78 2828.00
19 Aug, 2013 9.1 9.1 9.1 9.1 1922.00
16 Aug, 2013 9.18 9.18 9.1 9.18 11.25 Thousand