Vardhman Special Steels Limited (VSSL)

INR 255.55

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 11.66 11.8 11.66 11.66 3185.00
26 Sep, 2013 11.84 11.9 11.84 11.84 832.00
25 Sep, 2013 11.72 12.16 11.72 11.72 1455.00
24 Sep, 2013 12.16 12.16 12.16 12.16 961.00
23 Sep, 2013 12.16 12.16 12.16 12.16 3295.00
20 Sep, 2013 12.16 12.16 12.16 12.16 21.21 Thousand
19 Sep, 2013 12.16 12.16 12.16 12.16 249.00
18 Sep, 2013 11.62 11.62 11.62 11.62 159.00
17 Sep, 2013 11.08 11.08 11.08 11.08 560.00
16 Sep, 2013 10.56 10.56 10.56 10.56 54.00