Vardhman Special Steels Limited (VSSL)

INR 255.55

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 10.92 10.92 10.92 10.92 -
11 Oct, 2013 10.92 11.04 10.92 10.92 19.00
10 Oct, 2013 10.7 10.7 10.7 10.7 5.00
09 Oct, 2013 11.18 11.18 11.18 11.18 878.00
08 Oct, 2013 11.5 11.5 11.5 11.5 3569.00
07 Oct, 2013 11.5 11.58 11.5 11.5 17.57 Thousand
04 Oct, 2013 11.44 11.8 11.44 11.44 9292.00
03 Oct, 2013 11.26 11.26 11.26 11.26 -
01 Oct, 2013 11.44 11.5 11.26 11.26 172.00
30 Sep, 2013 11.8 11.8 11.22 11.8 3144.00