Vardhman Special Steels Limited (VSSL)

INR 255.55

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 10.02 10.02 10.02 10.02 296.00
12 Nov, 2013 10.26 10.26 10.26 10.26 -
11 Nov, 2013 10.26 10.26 10.26 10.26 -
08 Nov, 2013 10.38 10.56 10.26 10.26 5684.00
07 Nov, 2013 10.56 10.56 10.3 10.56 52.2 Thousand
06 Nov, 2013 10.2 10.56 10.2 10.2 834.00
05 Nov, 2013 10.56 10.56 10.56 10.56 2086.00
01 Nov, 2013 10.56 10.56 10.52 10.56 21.96 Thousand
31 Oct, 2013 10.56 10.56 10.3 10.56 27.07 Thousand
30 Oct, 2013 10.46 10.46 10.46 10.46 274.00