Vardhman Special Steels Limited (VSSL)

INR 255.55

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 9.66 9.66 9.46 9.66 233.68 Thousand
11 Dec, 2013 9.46 9.46 9.04 9.46 2817.00
10 Dec, 2013 9.46 9.84 9.46 9.46 43.24 Thousand
09 Dec, 2013 9.4 9.4 9.4 9.4 9545.00
06 Dec, 2013 8.96 8.96 8.42 8.96 107.00
05 Dec, 2013 8.56 8.56 8.56 8.56 151.00
04 Dec, 2013 8.16 8.16 8.16 8.16 -
03 Dec, 2013 8.16 8.16 8.16 8.16 540.00
02 Dec, 2013 8.08 8.38 8.08 8.08 14.6 Thousand
29 Nov, 2013 8.42 8.42 8.42 8.42 -