Vardhman Special Steels Limited (VSSL)

INR 255.55

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 8.42 8.82 8.42 8.42 68.00
27 Nov, 2013 8.84 9.14 8.84 8.84 411.00
26 Nov, 2013 9.14 9.14 8.82 9.14 4662.00
25 Nov, 2013 9.18 9.18 9.18 9.18 744.00
22 Nov, 2013 9.46 9.46 9.0 9.46 1699.00
21 Nov, 2013 9.22 9.22 9.22 9.22 54.00
20 Nov, 2013 9.22 9.46 9.22 9.22 38.85 Thousand
19 Nov, 2013 9.68 9.68 9.68 9.68 30 Thousand
18 Nov, 2013 10.2 10.2 10.2 10.2 5492.00
14 Nov, 2013 10.2 10.2 10.2 10.2 5835.00