Vardhman Special Steels Limited (VSSL)

INR 258.35

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 12.34 12.34 12.34 12.34 332.00
10 Jan, 2014 11.76 11.76 11.76 11.76 1373.00
09 Jan, 2014 11.22 11.22 11.22 11.22 4745.00
08 Jan, 2014 10.7 10.7 10.7 10.7 13.73 Thousand
07 Jan, 2014 10.2 10.2 10.2 10.2 27.00
06 Jan, 2014 10.42 10.42 10.26 10.42 1230.00
03 Jan, 2014 10.24 10.24 10.24 10.24 27.00
02 Jan, 2014 10.78 10.78 10.26 10.26 112.00
01 Jan, 2014 10.26 10.26 10.26 10.26 -
31 Dec, 2013 10.26 10.26 10.26 10.26 -