Vardhman Special Steels Limited (VSSL)

INR 258.35

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 12.34 12.34 12.3 12.34 1647.00
07 Feb, 2014 11.72 12.9 11.72 12.9 5173.00
06 Feb, 2014 12.3 12.3 12.3 12.3 -
05 Feb, 2014 12.3 12.3 12.3 12.3 -
04 Feb, 2014 12.38 12.38 11.44 12.3 6950.00
03 Feb, 2014 11.44 11.84 11.44 11.84 381.00
31 Jan, 2014 12.02 12.02 12.02 12.02 -
30 Jan, 2014 12.02 12.02 12.02 12.02 137.00
29 Jan, 2014 11.22 12.3 11.22 12.3 439.00
28 Jan, 2014 11.8 11.8 11.8 11.8 54.00