Vardhman Special Steels Limited (VSSL)

INR 258.35

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 14.56 14.56 14.1 14.46 3679.00
10 Mar, 2014 14.56 14.6 13.7 14.6 15.12 Thousand
07 Mar, 2014 13.22 13.32 13.22 13.3 444.00
06 Mar, 2014 13.14 13.66 13.14 13.52 381.00
05 Mar, 2014 12.52 13.66 12.52 13.66 2045.00
04 Mar, 2014 13.0 13.04 13.0 13.04 617.00
03 Mar, 2014 13.84 13.84 13.58 13.58 4621.00
28 Feb, 2014 14.02 14.28 13.3 14.12 38.12 Thousand
26 Feb, 2014 13.62 13.62 13.62 13.62 1373.00
25 Feb, 2014 13.18 13.18 13.1 13.1 2334.00