Vardhman Special Steels Limited (VSSL)

INR 265.6

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 18.4 19.22 18.4 19.22 26.58 Thousand
09 Apr, 2014 16.9 18.36 16.9 18.32 3168.00
07 Apr, 2014 16.76 17.48 16.68 17.12 26.86 Thousand
04 Apr, 2014 15.3 17.12 15.3 16.76 13.2 Thousand
03 Apr, 2014 15.08 15.66 14.86 15.66 10.98 Thousand
02 Apr, 2014 14.24 15.22 14.2 14.28 11.97 Thousand
01 Apr, 2014 13.92 14.56 13.92 14.56 2339.00
31 Mar, 2014 13.84 14.9 13.84 14.34 4349.00
28 Mar, 2014 13.62 14.46 13.62 13.92 4105.00
27 Mar, 2014 13.72 13.84 13.4 13.54 1595.00