Vardhman Special Steels Limited (VSSL)

INR 265.6

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 13.88 14.2 13.84 14.16 2004.00
25 Mar, 2014 13.88 14.42 13.88 14.24 1378.00
24 Mar, 2014 13.94 14.02 13.94 14.02 269.00
22 Mar, 2014 14.2 14.2 14.2 14.2 -
21 Mar, 2014 13.32 14.56 13.32 14.2 1713.00
20 Mar, 2014 14.56 14.56 14.28 14.54 9207.00
19 Mar, 2014 13.94 14.56 13.92 14.54 5472.00
18 Mar, 2014 14.06 14.32 14.06 14.32 2383.00
14 Mar, 2014 13.72 14.42 13.72 14.34 8358.00
13 Mar, 2014 14.2 14.28 14.2 14.28 1191.00