Vardhman Special Steels Limited (VSSL)

INR 258.35

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 13.32 13.52 12.46 13.52 14.23 Thousand
21 Feb, 2014 11.94 12.9 11.94 12.9 19.22 Thousand
20 Feb, 2014 11.8 12.3 11.8 12.3 14.27 Thousand
19 Feb, 2014 11.66 11.72 11.66 11.72 911.00
18 Feb, 2014 11.76 11.76 11.76 11.76 82.00
17 Feb, 2014 11.88 11.88 11.88 11.88 -
14 Feb, 2014 11.88 11.88 11.88 11.88 1235.00
13 Feb, 2014 11.8 12.24 11.8 12.24 1153.00
12 Feb, 2014 11.68 11.68 11.68 11.68 38.00
11 Feb, 2014 11.8 11.84 11.8 11.84 1837.00