Vardhman Special Steels Limited (VSSL)

INR 258.35

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 12.42 12.42 12.42 12.42 -
24 Jan, 2014 12.42 12.42 12.42 12.42 9998.00
23 Jan, 2014 13.04 13.1 13.04 13.04 604.00
22 Jan, 2014 13.1 13.1 13.1 13.1 -
21 Jan, 2014 13.1 13.1 13.1 13.1 -
20 Jan, 2014 13.1 13.1 13.1 13.1 109.00
17 Jan, 2014 12.74 13.3 12.5 13.1 5816.00
16 Jan, 2014 13.7 13.7 12.78 13.14 24.57 Thousand
15 Jan, 2014 11.88 13.08 11.88 13.08 7224.00
14 Jan, 2014 12.74 12.74 12.46 12.46 417.00