Vardhman Special Steels Limited (VSSL)

INR 260.15

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 18.98 21.78 18.28 21.44 61.59 Thousand
15 May, 2014 17.92 20.24 17.84 19.82 13.8 Thousand
14 May, 2014 19.66 19.74 18.94 19.66 26.21 Thousand
13 May, 2014 20.46 20.46 17.3 19.6 11.17 Thousand
12 May, 2014 18.2 19.66 18.2 19.12 4259.00
09 May, 2014 17.78 18.58 17.78 18.32 670.00
08 May, 2014 18.46 19.26 18.42 18.64 2748.00
07 May, 2014 19.0 19.12 19.0 19.12 7249.00
06 May, 2014 18.6 18.6 17.78 18.2 4390.00
05 May, 2014 18.68 18.68 18.68 18.68 667.00