Vardhman Special Steels Limited (VSSL)

INR 260.15

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 22.72 22.72 19.74 20.4 3814.00
29 May, 2014 20.28 20.68 20.28 20.68 455.00
28 May, 2014 21.12 21.24 20.84 21.12 21.99 Thousand
27 May, 2014 21.34 22.22 19.7 21.66 36.06 Thousand
26 May, 2014 21.16 22.18 20.68 20.72 23.12 Thousand
23 May, 2014 20.4 22.86 20.4 22.32 20.44 Thousand
22 May, 2014 20.8 22.66 20.8 21.6 19.01 Thousand
21 May, 2014 21.84 23.24 20.64 21.3 9819.00
20 May, 2014 23.68 23.68 20.9 21.78 2054.00
19 May, 2014 20.42 22.72 20.42 22.0 6823.00