Vardhman Special Steels Limited (VSSL)

INR 260.15

(-3.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 26.3 28.4 26.3 28.08 4904.00
26 Jun, 2014 28.18 28.22 27.68 27.68 6431.00
25 Jun, 2014 30.16 30.16 28.04 28.88 3300.00
24 Jun, 2014 29.14 29.2 28.4 29.14 8185.00
23 Jun, 2014 28.96 29.78 27.72 27.96 24.47 Thousand
20 Jun, 2014 29.14 29.86 28.76 29.16 8529.00
19 Jun, 2014 30.58 30.58 30.0 30.22 16.08 Thousand
18 Jun, 2014 30.56 30.62 28.8 29.9 54.29 Thousand
17 Jun, 2014 31.4 31.4 28.98 29.16 57.75 Thousand
16 Jun, 2014 28.98 30.4 27.56 30.04 88.22 Thousand