Vardhman Special Steels Limited (VSSL)

INR 266.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 33.02 33.02 32.66 32.78 17.99 Thousand
25 Jul, 2014 31.32 31.46 31.32 31.46 19.77 Thousand
24 Jul, 2014 29.94 29.98 29.54 29.98 3816.00
23 Jul, 2014 27.5 28.76 27.5 28.56 2446.00
22 Jul, 2014 28.76 28.92 27.72 28.4 11.13 Thousand
21 Jul, 2014 27.64 28.58 26.94 27.56 13.94 Thousand
18 Jul, 2014 26.76 27.86 26.44 27.72 12.98 Thousand
17 Jul, 2014 26.22 27.68 26.22 27.02 8946.00
16 Jul, 2014 29.16 29.16 27.2 27.32 16.17 Thousand
15 Jul, 2014 27.68 28.04 27.34 27.96 7183.00