Vardhman Special Steels Limited (VSSL)
INR 266.75
(0.66%)
INR 266.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2014 | 25.5 | 25.5 | 24.76 | 24.88 | 3715.00 |
| 26 Aug, 2014 | 24.18 | 25.5 | 24.18 | 25.28 | 12.19 Thousand |
| 25 Aug, 2014 | 24.28 | 25.7 | 24.28 | 24.88 | 6653.00 |
| 22 Aug, 2014 | 24.8 | 26.76 | 24.8 | 25.5 | 11.49 Thousand |
| 21 Aug, 2014 | 25.68 | 26.58 | 25.5 | 25.68 | 33.6 Thousand |
| 20 Aug, 2014 | 25.5 | 26.22 | 25.5 | 26.22 | 1554.00 |
| 19 Aug, 2014 | 25.06 | 26.22 | 25.06 | 25.74 | 2529.00 |
| 18 Aug, 2014 | 24.5 | 26.14 | 24.5 | 26.14 | 1079.00 |
| 14 Aug, 2014 | 26.88 | 27.64 | 25.78 | 25.78 | 62.09 Thousand |
| 13 Aug, 2014 | 29.06 | 29.06 | 27.14 | 27.14 | 13.17 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG