Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 26.26 27.2 26.26 27.16 59.48 Thousand
25 Sep, 2014 27.72 27.82 27.72 27.78 8320.00
24 Sep, 2014 29.86 29.86 27.46 28.04 10.18 Thousand
23 Sep, 2014 28.96 29.82 28.44 29.5 4324.00
22 Sep, 2014 28.44 28.88 28.44 28.88 455.00
19 Sep, 2014 30.52 30.52 29.14 30.18 3037.00
18 Sep, 2014 29.5 29.5 28.4 29.5 3578.00
17 Sep, 2014 28.04 29.5 27.68 28.74 16.33 Thousand
16 Sep, 2014 28.08 28.76 28.08 28.4 3803.00
15 Sep, 2014 28.56 31.32 28.12 29.5 23.53 Thousand