Vardhman Special Steels Limited (VSSL)

INR 266.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 30.34 30.34 29.14 29.2 672.00
10 Sep, 2014 29.14 30.84 29.14 29.54 23.36 Thousand
09 Sep, 2014 29.32 30.96 29.28 30.88 7537.00
08 Sep, 2014 30.58 31.68 29.02 30.22 47.08 Thousand
05 Sep, 2014 28.98 28.98 28.04 28.8 980.00
04 Sep, 2014 27.38 29.02 27.38 29.02 23.92 Thousand
03 Sep, 2014 26.98 28.48 26.98 28.36 40.32 Thousand
02 Sep, 2014 26.44 27.64 26.44 27.64 4668.00
01 Sep, 2014 25.16 26.36 25.16 26.32 2822.00
28 Aug, 2014 24.8 25.12 24.8 25.12 3020.00