Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 29.68 29.68 26.08 26.08 2454.00
14 Oct, 2014 26.0 26.22 25.74 26.0 9388.00
13 Oct, 2014 25.52 26.58 25.52 26.58 15.37 Thousand
10 Oct, 2014 25.38 27.64 25.38 26.58 6406.00
09 Oct, 2014 26.22 26.36 26.22 26.36 304.00
08 Oct, 2014 29.14 29.14 26.22 26.22 486.00
07 Oct, 2014 26.14 26.66 25.56 26.32 10.19 Thousand
01 Oct, 2014 25.56 28.22 25.38 26.72 46.76 Thousand
30 Sep, 2014 26.66 26.66 26.66 26.66 4077.00
29 Sep, 2014 25.6 27.96 25.6 26.94 11.4 Thousand