Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 23.3 26.22 23.3 24.04 83.64 Thousand
18 Nov, 2014 22.58 24.4 22.58 24.08 22.67 Thousand
17 Nov, 2014 23.3 23.64 22.58 23.46 42.23 Thousand
14 Nov, 2014 23.3 24.04 22.62 23.3 6804.00
13 Nov, 2014 23.68 23.68 23.3 23.3 8147.00
12 Nov, 2014 23.3 24.58 22.94 23.64 25.53 Thousand
11 Nov, 2014 24.58 24.58 23.48 23.64 42.57 Thousand
10 Nov, 2014 25.5 26.22 24.58 24.88 16.79 Thousand
07 Nov, 2014 24.8 26.94 24.8 26.36 21.4 Thousand
05 Nov, 2014 26.22 27.68 26.22 26.92 8111.00