Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 23.02 23.68 22.22 23.3 7342.00
16 Dec, 2014 24.04 24.04 23.3 23.74 2537.00
15 Dec, 2014 24.4 24.7 23.3 23.64 518.00
12 Dec, 2014 23.16 24.76 23.16 24.1 6897.00
11 Dec, 2014 22.58 23.34 22.58 23.02 2026.00
10 Dec, 2014 23.42 24.66 23.42 24.66 1125.00
09 Dec, 2014 23.34 23.42 23.34 23.42 8935.00
08 Dec, 2014 24.04 24.04 24.04 24.04 -
05 Dec, 2014 24.04 24.04 24.04 24.04 -
04 Dec, 2014 24.04 24.04 24.04 24.04 -