Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 25.82 26.22 25.82 25.86 5972.00
31 Dec, 2014 25.2 25.42 25.2 25.42 370.00
30 Dec, 2014 25.12 26.08 25.12 25.64 12.71 Thousand
29 Dec, 2014 25.24 26.0 25.24 25.52 10.08 Thousand
26 Dec, 2014 24.76 25.42 24.1 25.1 5492.00
24 Dec, 2014 24.04 24.76 23.74 24.7 10.05 Thousand
23 Dec, 2014 24.04 24.36 23.68 23.68 7241.00
22 Dec, 2014 22.94 23.3 22.94 23.3 483.00
19 Dec, 2014 23.3 23.3 22.98 23.28 5670.00
18 Dec, 2014 23.3 23.3 22.94 23.3 1878.00