Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 24.04 24.04 24.04 24.04 -
02 Dec, 2014 24.04 24.04 24.04 24.04 -
01 Dec, 2014 24.04 24.04 23.52 24.04 1787.00
28 Nov, 2014 24.08 24.22 24.08 24.08 1845.00
27 Nov, 2014 24.7 25.12 24.4 24.44 3432.00
26 Nov, 2014 23.82 24.72 23.82 24.72 230.00
25 Nov, 2014 23.3 24.76 23.3 24.22 1114.00
24 Nov, 2014 24.04 24.4 23.68 24.14 7743.00
21 Nov, 2014 23.82 24.04 23.82 23.88 433.00
20 Nov, 2014 24.4 24.4 23.74 24.08 4003.00