Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 22.76 25.34 22.76 23.34 604.00
29 Jan, 2015 23.3 23.3 23.3 23.3 -
28 Jan, 2015 23.3 24.32 22.62 23.3 8375.00
27 Jan, 2015 26.14 26.14 21.12 24.14 21.09 Thousand
23 Jan, 2015 24.9 26.14 24.88 26.14 988.00
22 Jan, 2015 24.84 26.22 24.84 24.88 1631.00
21 Jan, 2015 28.36 28.36 24.98 25.02 1625.00
20 Jan, 2015 24.84 25.5 24.08 25.12 11.62 Thousand
19 Jan, 2015 24.84 24.84 24.8 24.8 274.00
16 Jan, 2015 24.76 26.4 24.76 25.74 4929.00