Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 22.22 23.96 22.22 22.26 2940.00
12 Feb, 2015 22.58 23.2 21.88 21.88 1035.00
11 Feb, 2015 22.28 22.32 21.78 21.92 16.94 Thousand
10 Feb, 2015 22.76 22.76 22.72 22.76 142.00
09 Feb, 2015 24.04 24.04 22.94 22.94 4360.00
06 Feb, 2015 22.66 22.94 22.58 22.94 263.00
05 Feb, 2015 22.98 24.04 22.98 23.38 7784.00
04 Feb, 2015 23.68 24.04 23.2 23.78 8416.00
03 Feb, 2015 23.38 25.5 23.38 23.64 5958.00
02 Feb, 2015 22.62 23.38 22.62 23.38 12.53 Thousand